Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:05:17 | 36.01 | 14 | Buy* | 504.14 | A Automatic Execution |
04-Jun-24 | 13:05:10 | 36.025 | 467 | Unknown* | 16.82k | A Automatic Execution |
04-Jun-24 | 11:47:59 | 36.025 | 11 | Buy* | 396.28 | A Automatic Execution |
04-Jun-24 | 10:08:26 | 36.035 | 2 | Buy* | 72.07 | A Automatic Execution |
04-Jun-24 | 10:08:26 | 36.055 | 292 | Buy* | 10.53k | A Automatic Execution |
04-Jun-24 | 09:04:06 | 36.12 | 138 | Unknown* | 4,985 | A Automatic Execution |
04-Jun-24 | 09:04:00 | 36.12 | 1 | Unknown* | 36.12 | A Automatic Execution |
04-Jun-24 | 09:04:00 | 36.12 | 54 | Sell* | 1,950 | A Automatic Execution |