| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:04:09 | 39.565 | 10 | Unknown* | 395.65 | A Automatic Execution |
| 04-Jun-26 | 14:59:37 | 39.565 | 78 | Buy* | 3,086 | A Automatic Execution |
| 04-Jun-26 | 14:59:05 | 39.60 | 25 | Sell* | 990.00 | A Automatic Execution |
| 04-Jun-26 | 14:21:51 | 39.58 | 117 | Unknown* | 4,631 | A Automatic Execution |
| 04-Jun-26 | 14:21:51 | 39.58 | 47 | Unknown* | 1,860 | A Automatic Execution |
| 04-Jun-26 | 14:21:11 | 39.58 | 3 | Sell* | 118.74 | A Automatic Execution |
| 04-Jun-26 | 14:20:57 | 39.555 | 4 | Buy* | 158.22 | A Automatic Execution |
| 04-Jun-26 | 14:09:09 | 39.575 | 620 | Sell* | 24.54k | A Automatic Execution |
| 04-Jun-26 | 12:45:48 | 39.56 | 620 | Buy* | 24.53k | A Automatic Execution |
| 04-Jun-26 | 12:13:57 | 39.57 | 2,040 | Unknown* | 80.72k | A Automatic Execution |
| 04-Jun-26 | 12:13:49 | 39.57 | 1,810 | Sell* | 71.62k | A Automatic Execution |
| 04-Jun-26 | 12:03:08 | 39.55 | 252 | Unknown* | 9,967 | A Automatic Execution |
| 04-Jun-26 | 10:48:16 | 39.55 | 2,040 | Buy* | 80.68k | A Automatic Execution |
| 04-Jun-26 | 10:32:11 | 39.59 | 202 | Unknown* | 7,997 | A Automatic Execution |
| 04-Jun-26 | 10:32:11 | 39.59 | 50 | Buy* | 1,980 | A Automatic Execution |