Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:29:05 | 2.00 | 63 | Unknown* | 126.00 | A Automatic Execution |
30-May-24 | 17:29:05 | 2.00 | 100 | Unknown* | 200.00 | A Automatic Execution |
30-May-24 | 17:28:51 | 2.00 | 137 | Unknown* | 274.00 | A Automatic Execution |
30-May-24 | 17:27:33 | 2.00 | 63 | Buy* | 126.00 | A Automatic Execution |
30-May-24 | 17:27:33 | 2.04 | 11 | Buy* | 22.44 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 395 | Unknown* | 809.75 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 200 | Unknown* | 410.00 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 200 | Unknown* | 410.00 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 205 | Unknown* | 420.25 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 795 | Unknown* | 1,630 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 200 | Unknown* | 410.00 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 12 | Unknown* | 24.60 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 231 | Unknown* | 473.55 | A Automatic Execution |
30-May-24 | 17:20:10 | 2.05 | 6 | Sell* | 12.30 | A Automatic Execution |
30-May-24 | 17:02:21 | 2.02 | 162 | Sell* | 327.24 | A Automatic Execution |