Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Eldorado Gold Corp Share Price
  4. Eldorado Gold Corp Share Trades

Pin to quick picksEldorado Gold Corp Share Trades (EGO.US)

Eldorado Gold Corp Information

Share Price Information for Eldorado Gold Corp (EGO.US)

Share Price is delayed by 15 minutes
Get Live Data
31.97    -2.41 (-7.01%)
Bid:
31.96
Ask:
32.00
Spread: 0.04 (0.125%)
Market Cap: $12.71b
EGO.US Live PriceLast checked at - CBOE

Intraday Eldorado Gold Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Eldorado Gold Corp (EGO.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2611:15:5131.971Sell*31.97A Automatic Execution
15-May-2611:15:2731.99100Unknown*3,199A Automatic Execution
15-May-2611:15:2631.9910Sell*319.90A Automatic Execution
15-May-2611:15:2632.001Sell*32.00A Automatic Execution
15-May-2610:52:0832.00530Buy*960.15A Automatic Execution
15-May-2610:52:0832.00550Buy*1,600A Automatic Execution
15-May-2610:51:4232.043Buy*96.12A Automatic Execution
15-May-2610:51:4232.0440Sell*1,282A Automatic Execution
15-May-2610:51:4232.0485Sell*2,723A Automatic Execution
15-May-2610:51:4232.0450Unknown*1,602A Automatic Execution
15-May-2610:51:4232.0450Unknown*1,602A Automatic Execution
15-May-2610:51:4232.04100Sell*3,204A Automatic Execution
15-May-2610:51:4132.0515Buy*480.75A Automatic Execution
15-May-2610:51:3532.0410Buy*320.40A Automatic Execution
15-May-2610:51:3532.041Buy*32.04A Automatic Execution
Recently viewed
MPO
Macau Property
LSE
0.00%
0RLV
Canaccord Genui
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
26.10%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.45%
MPL
Mercantile Ports & Logistics
LSE
-7.69%