Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Jp Esg Dist Share Trades (EEJG)
EEJG Share
Price
EEJG Share
News
EEJG Share
Chat
EEJG Share
Trades621
EEJG
Live RNS
EEJG Share
Charts
EEJG Level 2
Console
EEJG Live
Share Price
EEJG Broker
Ratings
EEJG Directors
Deals
EEJG Financial
Diary
EEJG
Fundamentals
EEJG Short
Positions
EEJG
Media
EEJG Company
Research
EEJG Company
Timeline
Is Jp Esg Dist Information
Share Price Information for Is Jp Esg Dist (EEJG)
Share Price is delayed by 15 minutes
Get Live Data
6.558
0.1625 (2.54%)
Bid:
6.555
Ask:
6.565
Spread:
0.01 (0.153%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Jp Esg Dist Share Chart
Recent Share Trades for Is Jp Esg Dist (EEJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:25 | 6.558 | 1,206 | Sell* | 7,909 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 6.552 | 2 | Sell* | 13.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 6.569 | 8 | Buy* | 52.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:19 | 6.557 | 25 | Sell* | 163.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:05 | 6.559 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:44 | 6.559 | 1 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:23 | 6.568 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:45 | 6.568 | 4 | Buy* | 26.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:05 | 6.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:19 | 6.565 | 6 | Buy* | 39.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:19 | 6.574 | 11 | Buy* | 72.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:46 | 6.569 | 5 | Buy* | 32.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:26 | 6.557 | 76 | Sell* | 498.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:24 | 6.565 | 761 | Buy* | 4,996 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:25 | 6.552 | 1 | Sell* | 6.55 | O Ordinary Trade was executed as an SI |
Follow the stocks
