Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Usa Ee Ud Share Trades (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes

Get Live Data

12.96 -0.13 (-0.99%)

Bid:

12.958

Ask:

12.964

Spread: 0.006 (0.046%)

Market Cap: -

EEDS Live Price

Last checked at -

London Stock Exchange

Intraday Is Usa Ee Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:27	12.96	10,031	Buy*	12.958	12.964	130.00k	UT Uncrossing Trade
05-Jun-26	16:10:48	13.05043	1,872	Unknown*	12.98	12.982	24.43k	O Ordinary Trade was executed as an SI
05-Jun-26	16:06:21	12.9802	4,033	Buy*	12.974	12.982	52.35k	O Ordinary Non risk Risk trade
05-Jun-26	16:02:11	13.05043	253	Unknown*	12.978	12.986	3,302	O Ordinary Trade was executed as an SI
05-Jun-26	14:59:31	12.976	270	Buy*	12.974	12.98	3,504	A Automatic Execution
05-Jun-26	14:59:28	12.974	10,450	Sell*	12.974	12.98	135.58k	A Automatic Execution
05-Jun-26	14:34:01	13.042	15,495	Sell*	13.042	13.046	202.09k	A Automatic Execution
05-Jun-26	14:34:01	13.042	7,695	Sell*	13.04	13.046	100.36k	A Automatic Execution
05-Jun-26	14:15:00	13.03	5,130	Sell*	13.028	13.032	66.84k	A Automatic Execution
05-Jun-26	14:13:55	13.03	5,130	Sell*	13.028	13.034	66.84k	A Automatic Execution
05-Jun-26	14:12:03	13.04	68	Buy*	13.034	13.04	886.72	A Automatic Execution
05-Jun-26	14:11:52	13.0355	16,313	Sell*	13.032	13.04	212.65k	O Ordinary Non risk Risk trade
05-Jun-26	13:58:17	13.046	3	Buy*	13.04	13.046	39.14	A Automatic Execution
05-Jun-26	13:36:17	13.042	7,695	Buy*	13.04	13.042	100.36k	A Automatic Execution
05-Jun-26	13:36:17	13.042	7,695	Buy*	13.04	13.044	100.36k	A Automatic Execution