Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price
  4. Is Mem Esg E Ud Share Trades

Pin to quick picksIs Mem Esg E Ud Share Trades (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.052
Bid: 5.053
Ask: 5.063
Change: 0.02 (0.40%)
Spread: 0.01 (0.198%)
Open: 5.063
High: 5.063
Low: 5.052
Prev. Close: 5.032
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2410:20:085.05220Sell*101.04A Automatic Execution
03-May-2410:07:475.055156Sell*788.58A Automatic Execution
03-May-2410:07:465.05520Sell*101.10A Automatic Execution
03-May-2410:07:465.0631Buy*5.06A Automatic Execution
03-May-2410:07:465.063941Buy*4,764A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.