Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:38:13 | 1,650.00 | 376 | Buy* | 6,204 | A Automatic Execution |
03-May-24 | 16:38:01 | 1,650.00 | 160 | Buy* | 2,640 | A Automatic Execution |
03-May-24 | 16:35:08 | 1,650.00 | 103,572 | Buy* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:45 | 1,651.00 | 24 | Buy* | 396.24 | A Automatic Execution |
03-May-24 | 16:29:45 | 1,651.00 | 38 | Buy* | 627.38 | A Automatic Execution |
03-May-24 | 16:29:45 | 1,650.00 | 44 | Buy* | 726.00 | A Automatic Execution |
03-May-24 | 16:29:45 | 1,649.00 | 100 | Sell* | 1,649 | A Automatic Execution |
03-May-24 | 16:29:45 | 1,649.00 | 222 | Sell* | 3,661 | A Automatic Execution |
03-May-24 | 16:29:45 | 1,649.00 | 107 | Sell* | 1,764 | A Automatic Execution |
03-May-24 | 16:28:22 | 1,650.00 | 85 | Buy* | 1,403 | A Automatic Execution |
03-May-24 | 16:28:11 | 1,650.00 | 100 | Sell* | 1,650 | A Automatic Execution |
03-May-24 | 16:28:11 | 1,650.00 | 46 | Buy* | 759.00 | A Automatic Execution |
03-May-24 | 16:28:11 | 1,650.00 | 100 | Buy* | 1,650 | A Automatic Execution |
03-May-24 | 16:28:11 | 1,650.00 | 64 | Buy* | 1,056 | A Automatic Execution |
03-May-24 | 16:28:11 | 1,650.00 | 203 | Buy* | 3,350 | A Automatic Execution |