Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Get Live Data

4,042.00 -138.00 (-3.30%)

Bid:

4,036.00

Ask:

4,039.00

Spread: 3.00 (0.074%)

Market Cap: £9.74b

EDV Live Price

Last checked at -

London Stock Exchange

Intraday Endeavour Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Endeavour Mining (EDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:28:29	4,042.00	3	Sell*	4,036.00	4,039.00	121.26	O Ordinary
19-Jun-26	17:28:29	4,042.00	10	Sell*	4,036.00	4,039.00	404.20	O Ordinary
19-Jun-26	17:28:29	4,042.00	17	Sell*	4,036.00	4,039.00	687.14	O Ordinary
19-Jun-26	17:28:29	4,042.00	38	Sell*	4,036.00	4,039.00	1,536	O Ordinary
19-Jun-26	17:28:29	4,042.00	20	Sell*	4,036.00	4,039.00	808.40	O Ordinary
19-Jun-26	17:28:29	4,042.00	45	Sell*	4,036.00	4,039.00	1,819	O Ordinary
19-Jun-26	17:28:29	4,042.00	9	Sell*	4,036.00	4,039.00	363.78	O Ordinary
19-Jun-26	17:28:29	4,042.00	1,701	Sell*	4,036.00	4,039.00	68.75k	O Ordinary
19-Jun-26	17:28:29	4,042.00	23	Sell*	4,036.00	4,039.00	929.66	O Ordinary
19-Jun-26	17:28:29	4,042.00	42	Sell*	4,036.00	4,039.00	1,698	O Ordinary
19-Jun-26	17:28:29	4,042.00	18	Sell*	4,036.00	4,039.00	727.56	O Ordinary
19-Jun-26	17:28:29	4,042.00	18	Sell*	4,036.00	4,039.00	727.56	O Ordinary
19-Jun-26	17:28:29	4,042.00	136	Sell*	4,036.00	4,039.00	5,497	O Ordinary
19-Jun-26	17:28:29	4,042.00	2	Sell*	4,036.00	4,039.00	80.84	O Ordinary
19-Jun-26	17:28:29	4,042.00	1	Sell*	4,036.00	4,039.00	40.42	O Ordinary