Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Usa Esg Enhanced Ucits Etf Share Price
  4. Ishares Msci Usa Esg Enhanced Ucits Etf Share Trades

Pin to quick picksIshares Msci Usa Esg Enhanced Ucits Etf Share Trades (EDME.MI)

Ishares Msci Usa Esg Enhanced Ucits Etf Information

Share Price Information for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.8592
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -8.00 (-100.00%)
Open: 8.791
High: 8.809
Low: 8.783
Prev. Close: 0.00
EDME.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:108.809262Unknown*2,308A Automatic Execution
24-May-2417:35:108.80959Unknown*519.73A Automatic Execution
24-May-2417:35:108.80936Sell*317.12A Automatic Execution
24-May-2413:58:128.7861,112Unknown*9,770A Automatic Execution
24-May-2413:50:318.786291Unknown*2,557A Automatic Execution
24-May-2413:49:158.786137Sell*1,204A Automatic Execution
24-May-2413:00:108.78559Sell*518.32A Automatic Execution
24-May-2411:25:418.783248Unknown*2,178A Automatic Execution
24-May-2411:25:418.78310Buy*87.83A Automatic Execution
24-May-2411:23:408.792423Sell*3,719A Automatic Execution
24-May-2411:23:408.791284Buy*2,497A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.