Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Edinburgh Investment Trust PLC Share Price
  4. Edinburgh Investment Trust PLC Share Trades

Pin to quick picksEdinburgh Investment Trust PLC Share Trades (EDIN)

Edinburgh Investment Trust PLC Information

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

Share Price is delayed by 15 minutes
Get Live Data
793.00    0.00 (0.00%)
Bid:
792.00
Ask:
794.00
Spread: 2.00 (0.253%)
Market Cap: £1.02b
EDIN Live PriceLast checked at - London Stock Exchange

Intraday Edinburgh Investment Trust PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:25:34791.00208,000Unknown*2mO Ordinary
Delayed publication
Was reported as OTC
21-May-2613:25:35791.00208,000Unknown*2mO Ordinary
Delayed publication
Was reported as OTC
21-May-2616:47:08791.7412,125Buy*16.82kO Ordinary
21-May-2616:35:26793.0015,000Buy*118.95kO Ordinary
21-May-2616:35:19793.0035,288Buy*279.83kUT Uncrossing Trade
21-May-2616:29:50793.00800Buy*6,344A Automatic Execution
21-May-2616:29:50793.00602Buy*4,774A Automatic Execution
21-May-2616:26:07793.0012,500Buy*99.13kO Ordinary
21-May-2616:25:35792.9038Buy*301.30O Ordinary
21-May-2616:24:06793.003,000Sell*23.79kA Automatic Execution
21-May-2616:24:06793.00409Sell*3,243A Automatic Execution
21-May-2616:19:53794.00381Unknown*3,025O Ordinary
Was reported as OTC
21-May-2616:19:53794.00381Buy*3,025O Ordinary
Trade was executed as an SI
21-May-2616:18:45793.40200Sell*1,587O Ordinary
21-May-2616:18:27793.10521Sell*4,132O Ordinary
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%