Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Esg Acc Share Trades (EDG2)
EDG2 Share
Price
EDG2 Share
News
EDG2 Share
Chat
EDG2 Share
Trades130
EDG2
Live RNS
EDG2 Share
Charts
EDG2 Level 2
Console
EDG2 Live
Share Price
EDG2 Broker
Ratings
EDG2 Directors
Deals
EDG2 Financial
Diary
EDG2
Fundamentals
EDG2 Short
Positions
EDG2
Media
EDG2 Company
Research
EDG2 Company
Timeline
Is Em Esg Acc Information
Share Price Information for Is Em Esg Acc (EDG2)
Share Price is delayed by 15 minutes
Get Live Data
7.139
0.21 (3.03%)
Bid:
7.149
Ask:
7.163
Spread:
0.014 (0.196%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Esg Acc Share Chart
Recent Share Trades for Is Em Esg Acc (EDG2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 7.139 | 627 | Sell* | 4,476 | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:06 | 7.154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:51 | 7.155 | 1,652 | Sell* | 11.82k | A Automatic Execution |
| 12-Jun-26 | 16:20:40 | 7.157 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:20 | 7.141 | 2 | Buy* | 14.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:46 | 7.083 | 5 | Sell* | 35.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:57 | 7.093 | 2 | Buy* | 14.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:49 | 7.088666 | 69 | Unknown* | 489.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:38 | 7.119 | 4 | Sell* | 28.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:27 | 7.129 | 2 | Buy* | 14.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:18 | 7.117 | 588 | Sell* | 4,185 | A Automatic Execution |
| 12-Jun-26 | 15:17:31 | 7.14828 | 23 | Buy* | 164.41 | O Ordinary |
| 12-Jun-26 | 15:13:22 | 7.12664 | 51 | Sell* | 363.46 | O Ordinary |
| 12-Jun-26 | 15:07:55 | 7.13928 | 5 | Buy* | 35.70 | O Ordinary |
| 12-Jun-26 | 15:07:50 | 7.142 | 11 | Buy* | 78.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
