The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Is Em Esg Acc Share Price (EDG2)

Is Em Esg Acc Information

Buy EDG2 Shares
Add EDG2 to Watchlist
Add EDG2 to Alert

Share Price Information for Is Em Esg Acc (EDG2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.4205

Bid: 4.4265

Ask: 4.431

Change: 0.039 (0.89%)

Spread: 0.0045 (0.102%)

Open: 4.4035

High: 4.4205

Low: 4.4035

Prev. Close: 4.38975

EDG2 Live Price

Last checked at -

Intraday Is Em Esg Acc Share Chart

Is Em Esg Acc Share Price
Price	4.4205
Bid	4.4265
Ask	4.431
Change	0.039 (0.89%)
Volume	330,122
Open	4.4035
High	4.4205
Low	4.4035
Prev. Close	4.38975

3 Month Is Em Esg Acc Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	4.4205
52 Week High Date	03-May-2024
52 Week Low	3.9155
52 Week Low Date	23-Oct-2023

# Trades	24
Vol. Sold	2,992
Sold Value	£6.45k
Vol. Bought	2,283
Bought Value	£3.35k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Is Em Esg Acc (EDG2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:44:41	4.40701	8,496	Unknown*	4.4265	4.431	37.44k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:01:42	4.426463	16,308	Unknown*	4.425	4.4305	72.19k	O Ordinary Trade was executed as an SI
03-May-24	14:50:25	4.42	1	Sell*	4.42	4.4275	4.42	O Ordinary
03-May-24	14:34:35	4.4255	352	Buy*	4.419	4.4255	1,558	O Ordinary
03-May-24	13:38:47	4.4205	395	Buy*	4.414	4.4205	1,746	A Automatic Execution
03-May-24	13:17:40	4.39612	11,112	Unknown*	4.3915	4.3965	48.85k	O Ordinary Trade was executed as an SI
03-May-24	12:21:29	4.39409	6,895	Unknown*	4.391	4.398	30.30k	O Ordinary
03-May-24	12:21:29	4.39409	6,895	Unknown*	4.391	4.398	30.30k	O Ordinary
03-May-24	12:21:29	4.39409	609	Unknown*	4.391	4.398	2,676	O Ordinary
03-May-24	12:21:29	4.39409	609	Unknown*	4.391	4.398	2,676	O Ordinary

View more Is Em Esg Acc trades

Directors Deals for Is Em Esg Acc (EDG2)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Em Esg Acc directors deals

There are no chat posts for Is Em Esg Acc

View more Is Em Esg Acc share chat