Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eco (atlantic) Share Trades (ECO)

Eco (atlantic) Information

Share Price Information for Eco (atlantic) (ECO)

Share Price is delayed by 15 minutes

Get Live Data

53.20 0.20 (0.38%)

Bid:

53.20

Ask:

53.60

Spread: 0.40 (0.752%)

Market Cap: £186.05m

ECO Live Price

Last checked at -

London Stock Exchange

Intraday Eco (atlantic) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eco (atlantic) (ECO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:37:57	52.80	50,000	Unknown*	53.20	53.60	26.40k	O Ordinary Delayed publication
12-Jun-26	16:26:45	53.20	100,000	Unknown*	53.20	53.60	53.20k	O Ordinary Delayed publication
12-Jun-26	16:28:55	52.80	19,097	Sell*	52.40	53.40	10.08k	O Ordinary
12-Jun-26	16:27:59	52.60	100	Sell*	52.60	53.60	52.60	O Ordinary
12-Jun-26	16:27:58	52.60	1,996	Sell*	52.60	53.40	1,050	O Ordinary
12-Jun-26	16:27:57	52.80	2,010	Sell*	52.60	53.40	1,061	O Ordinary
12-Jun-26	16:27:57	52.60	1,995	Sell*	52.60	53.40	1,049	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:57	52.60	2,004	Sell*	52.80	53.40	1,054	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:55	53.00	835	Buy*	52.40	53.40	442.55	A Automatic Execution
12-Jun-26	16:27:55	53.20	23,187	Sell*	52.40	53.40	12.34k	A Automatic Execution
12-Jun-26	16:27:55	53.20	20,813	Sell*	52.40	53.40	11.07k	A Automatic Execution
12-Jun-26	16:27:55	53.20	3,000	Sell*	52.40	53.40	1,596	A Automatic Execution
12-Jun-26	16:27:55	53.00	3,000	Buy*	52.40	53.40	1,590	A Automatic Execution
12-Jun-26	16:27:40	53.00	3,000	Buy*	52.40	53.00	1,590	A Automatic Execution
12-Jun-26	16:27:40	53.00	1,000	Buy*	52.40	53.00	530.00	A Automatic Execution