We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Aquafil Share Trades (ECNL.MI)

Aquafil Information

Add ECNL.MI to Watchlist

Share Price Information for Aquafil (ECNL.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 3.48

Bid: 0.00

Ask: 0.00

Change: 0.0852 (2.509%)

Spread: 0.07 (2.208%)

Open: 3.37

High: 3.48

Low: 3.37

Prev. Close: 0.00

ECNL.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aquafil (ECNL.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:55:11	3.48	39	Unknown*	0.00	0.00	135.72	A Automatic Execution
03-May-24	10:55:10	3.48	104	Sell*	0.00	0.00	361.92	A Automatic Execution
03-May-24	10:55:10	3.475	100	Unknown*	0.00	0.00	347.50	A Automatic Execution
03-May-24	10:55:10	3.475	328	Unknown*	0.00	0.00	1,140	A Automatic Execution
03-May-24	10:55:10	3.475	272	Sell*	0.00	0.00	945.20	A Automatic Execution
03-May-24	10:55:10	3.47	108	Unknown*	0.00	0.00	374.76	A Automatic Execution
03-May-24	10:55:10	3.47	8	Unknown*	0.00	0.00	27.76	A Automatic Execution
03-May-24	10:55:10	3.47	93	Sell*	0.00	0.00	322.71	A Automatic Execution
03-May-24	10:55:10	3.465	2,697	Unknown*	0.00	0.00	9,345	A Automatic Execution
03-May-24	10:55:10	3.465	303	Sell*	0.00	0.00	1,050	A Automatic Execution
03-May-24	10:55:10	3.46	140	Unknown*	0.00	0.00	484.40	A Automatic Execution
03-May-24	10:55:10	3.46	147	Unknown*	0.00	0.00	508.62	A Automatic Execution
03-May-24	10:55:10	3.46	7,713	Unknown*	0.00	0.00	26.69k	A Automatic Execution
03-May-24	10:55:10	3.46	521	Sell*	0.00	0.00	1,803	A Automatic Execution
03-May-24	10:55:10	3.45	584	Unknown*	0.00	0.00	2,015	A Automatic Execution