Aquafil Share Price | |
---|---|
Price | 3.455 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0602 (1.772%) |
Volume | 114,210 |
Open | 3.37 |
High | 3.50 |
Low | 3.37 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 42.82m |
Market Capitalisation | €147.95m |
Market Size | 0 |
52 Week High | 4.97 |
52 Week High Date | - |
52 Week Low | 2.035 |
52 Week Low Date | - |
# Trades | 189 |
---|---|
Vol. Sold | 99,704 |
Sold Value | €78.46k |
Vol. Bought | 14,506 |
Bought Value | €50.14k |
PE Ratio | -8.0579 |
Earnings | -0.42877 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:41 | 3.455 | 65 | Unknown* | 0.00 | 0.00 | 224.58 | A Automatic Execution |
03-May-24 | 16:11:41 | 3.455 | 101 | Buy* | 0.00 | 0.00 | 348.96 | A Automatic Execution |
03-May-24 | 16:11:41 | 3.46 | 125 | Unknown* | 0.00 | 0.00 | 432.50 | A Automatic Execution |
03-May-24 | 16:11:41 | 3.46 | 109 | Unknown* | 0.00 | 0.00 | 377.14 | A Automatic Execution |
03-May-24 | 16:11:41 | 3.46 | 600 | Unknown* | 0.00 | 0.00 | 2,076 | A Automatic Execution |
03-May-24 | 16:10:03 | 3.46 | 741 | Buy* | 0.00 | 0.00 | 2,564 | A Automatic Execution |
03-May-24 | 16:10:03 | 3.465 | 95 | Unknown* | 0.00 | 0.00 | 329.18 | A Automatic Execution |
03-May-24 | 16:10:03 | 3.465 | 117 | Unknown* | 0.00 | 0.00 | 405.41 | A Automatic Execution |
03-May-24 | 16:10:03 | 3.465 | 107 | Unknown* | 0.00 | 0.00 | 370.76 | A Automatic Execution |
03-May-24 | 16:10:03 | 3.465 | 480 | Unknown* | 0.00 | 0.00 | 1,663 | A Automatic Execution |