Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Emergent Biosolutions Share Price
  4. Emergent Biosolutions Share Trades

Pin to quick picksEmergent Biosolutions Share Trades (EBS.US)

Emergent Biosolutions Information

Share Price Information for Emergent Biosolutions (EBS.US)

Share Price is delayed by 15 minutes
Get Live Data
8.31    -0.08 (-0.95%)
Bid:
8.15
Ask:
8.50
Spread: 0.35 (4.294%)
Market Cap: $410.19m
EBS.US Live PriceLast checked at - CBOE

Intraday Emergent Biosolutions Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Emergent Biosolutions (EBS.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:018.3550Unknown*417.50A Automatic Execution
12-Jun-2615:52:018.3594Sell*784.90A Automatic Execution
12-Jun-2615:52:018.3510Sell*83.50A Automatic Execution
12-Jun-2615:52:008.35190Sell*1,587A Automatic Execution
12-Jun-2615:52:008.35510Unknown*83.55A Automatic Execution
12-Jun-2615:52:008.35110Sell*918.50A Automatic Execution
12-Jun-2615:52:008.3550Sell*417.50A Automatic Execution
12-Jun-2615:52:008.35100Sell*835.00A Automatic Execution
12-Jun-2615:52:008.355200Unknown*1,671A Automatic Execution
12-Jun-2615:52:008.352Sell*16.70A Automatic Execution
12-Jun-2615:52:008.35166Sell*1,386A Automatic Execution
12-Jun-2615:49:418.34100Sell*834.00A Automatic Execution
12-Jun-2615:48:348.34100Buy*834.00A Automatic Execution
12-Jun-2615:48:348.345Buy*41.70A Automatic Execution
12-Jun-2615:48:028.3313Sell*108.29A Automatic Execution
Recently viewed
BP.
BP
LSE
-1.98%
JGGI
JPMorgan Global Growth & Income
LSE
1.62%
LD39
Citi Fun 27
LSE
0.00%
HA35
Citi Fun 26
LSE
0.00%
FKE
Fiske
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
PPP
Pennpetro Energy
LSE
0.00%