Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Green Earth Group N.v. Share Trades (EARTH.AM)

Green Earth Group N.v. Information

Share Price Information for Green Earth Group N.v. (EARTH.AM)

Share Price is delayed by 15 minutes

Get Live Data

1.21 -0.01 (-0.82%)

Bid:

0.622

Ask:

0.65

Spread: 0.028 (4.502%)

Market Cap: €16.32m

EARTH.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Green Earth Group N.v. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Green Earth Group N.v. (EARTH.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	17:06:36	1.21	857	Unknown*	1.21	1.22	1,037	A Automatic Execution
04-Jun-26	17:06:36	1.21	143	Buy*	1.21	1.22	173.03	A Automatic Execution
04-Jun-26	15:38:25	1.22	12	Unknown*	1.21	1.22	14.64	A Automatic Execution
04-Jun-26	13:04:25	1.22	3	Unknown*	1.21	1.22	3.66	A Automatic Execution
04-Jun-26	13:00:20	1.22	500	Sell*	1.21	1.22	610.00	A Automatic Execution
04-Jun-26	12:11:40	1.21	5,462	Unknown*	1.21	1.225	6,609	A Automatic Execution
04-Jun-26	11:46:47	1.21	1,993	Unknown*	1.21	1.23	2,412	A Automatic Execution
04-Jun-26	11:46:47	1.21	7	Unknown*	1.21	1.23	8.47	A Automatic Execution
04-Jun-26	11:33:39	1.21	293	Unknown*	1.21	1.23	354.53	A Automatic Execution
04-Jun-26	11:33:39	1.21	457	Unknown*	1.21	1.23	552.97	A Automatic Execution
04-Jun-26	11:31:57	1.21	500	Unknown*	1.21	1.23	605.00	A Automatic Execution
04-Jun-26	11:30:51	1.21	43	Buy*	1.21	1.23	52.03	A Automatic Execution
04-Jun-26	11:30:51	1.22	1	Buy*	1.21	1.23	1.22	A Automatic Execution
04-Jun-26	09:38:55	1.23	3,582	Unknown*	0.622	1.24	4,406	A Automatic Execution
04-Jun-26	09:38:55	1.23	2,000	Sell*	0.622	1.24	2,460	A Automatic Execution