Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Euroapi Sa Share Trades (EAPI.PA)

Euroapi Sa Information

Share Price Information for Euroapi Sa (EAPI.PA)

Share Price is delayed by 15 minutes

Get Live Data

1.232 -0.012 (-0.965%)

Bid:

1.232

Ask:

1.244

Spread: 0.012 (0.974%)

Market Cap: €118.24m

EAPI.PA Live Price

Last checked at -

Euronext Paris

Intraday Euroapi Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Euroapi Sa (EAPI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:38:17	1.232	4	Buy*	1.232	1.244	4.93	A Automatic Execution
18-Jun-26	11:28:00	1.234	2	Unknown*	1.232	1.244	2.47	A Automatic Execution
18-Jun-26	10:58:43	1.234	1	Unknown*	1.232	1.244	1.23	A Automatic Execution
18-Jun-26	10:57:53	1.234	2	Buy*	1.232	1.244	2.47	A Automatic Execution
18-Jun-26	10:47:50	1.24	200	Unknown*	1.232	1.244	248.00	A Automatic Execution
18-Jun-26	10:47:50	1.24	500	Unknown*	1.232	1.244	620.00	A Automatic Execution
18-Jun-26	10:47:50	1.24	241	Unknown*	1.232	1.244	298.84	A Automatic Execution
18-Jun-26	10:47:50	1.24	17	Unknown*	1.232	1.244	21.08	A Automatic Execution
18-Jun-26	10:47:50	1.24	18	Sell*	1.232	1.244	22.32	A Automatic Execution
18-Jun-26	10:47:30	1.232	1,360	Buy*	1.232	1.24	1,676	A Automatic Execution Cross at same price
18-Jun-26	10:46:06	1.24	230	Sell*	1.232	1.24	285.20	A Automatic Execution
18-Jun-26	10:46:06	1.234	500	Buy*	1.232	1.24	617.00	A Automatic Execution
18-Jun-26	10:46:00	1.236	4,650	Unknown*	1.238	1.246	5,747	A Automatic Execution
18-Jun-26	10:46:00	1.236	1,436	Buy*	1.238	1.246	1,775	A Automatic Execution
18-Jun-26	10:46:00	1.238	235	Buy*	1.238	1.246	290.93	A Automatic Execution