Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Euroapi Sa Share Price
  4. Euroapi Sa Share Trades

Pin to quick picksEuroapi Sa Share Trades (EAPI.PA)

Euroapi Sa Information

Share Price Information for Euroapi Sa (EAPI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.186
Bid: 6.206
Ask: 6.21
Change: -0.016 (-0.50%)
Spread: 0.004 (0.064%)
Open: 3.82
High: 3.82
Low: 3.146
Prev. Close: 0.00
EAPI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Euroapi Sa (EAPI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:38:003.1861,644Unknown*5,238A Automatic Execution
07-Jun-2417:35:453.186247Unknown*786.94A Automatic Execution
07-Jun-2417:35:133.18668Unknown*216.65A Automatic Execution
07-Jun-2417:35:133.186371Unknown*1,182A Automatic Execution
07-Jun-2417:35:133.186207Unknown*659.50A Automatic Execution
07-Jun-2417:35:133.186189Unknown*602.15A Automatic Execution
07-Jun-2417:35:133.186669Unknown*2,131A Automatic Execution
07-Jun-2417:35:133.186495Unknown*1,577A Automatic Execution
07-Jun-2417:35:133.1861,592Unknown*5,072A Automatic Execution
07-Jun-2417:35:133.18614Unknown*44.60A Automatic Execution
07-Jun-2417:35:133.186255Unknown*812.43A Automatic Execution
07-Jun-2417:35:133.186245Unknown*780.57A Automatic Execution
07-Jun-2417:35:133.18616Unknown*50.98A Automatic Execution
07-Jun-2417:35:133.18610Unknown*31.86A Automatic Execution
07-Jun-2417:35:133.18631Unknown*98.77A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.