GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Eam Solar Share Trades (EAM.OL)

Eam Solar Information

Add EAM.OL to Watchlist

Share Price Information for Eam Solar (EAM.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 9.06

Bid: 15.55

Ask: 15.60

Change: 0.12 (1.342%)

Spread: 0.05 (0.322%)

Open: 9.70

High: 9.70

Low: 8.80

Prev. Close: 0.00

EAM.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eam Solar (EAM.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:19	9.06	1,320	Unknown*	9.06	9.06	11.96k	A Automatic Execution
07-Jun-24	15:54:58	9.06	2,000	Unknown*	8.90	9.06	18.12k	A Automatic Execution
07-Jun-24	15:47:33	9.06	220	Sell*	8.90	9.06	1,993	A Automatic Execution
07-Jun-24	15:40:46	8.90	565	Buy*	8.90	9.14	5,029	A Automatic Execution
07-Jun-24	15:35:24	9.04	175	Buy*	9.04	9.12	1,582	A Automatic Execution
07-Jun-24	15:21:52	9.12	15	Unknown*	9.04	9.12	136.80	A Automatic Execution
07-Jun-24	15:21:52	9.12	12	Buy*	9.04	9.12	109.44	A Automatic Execution
07-Jun-24	14:59:48	9.22	44	Sell*	9.04	9.22	405.68	A Automatic Execution
07-Jun-24	14:36:46	9.04	90	Unknown*	9.04	9.22	813.60	A Automatic Execution
07-Jun-24	14:36:31	9.04	135	Buy*	9.04	9.22	1,220	A Automatic Execution
07-Jun-24	14:17:53	9.28	500	Unknown*	9.02	9.28	4,640	A Automatic Execution
07-Jun-24	14:04:30	9.28	100	Sell*	9.02	9.28	928.00	A Automatic Execution
07-Jun-24	14:03:45	9.02	241	Unknown*	9.00	9.28	2,174	A Automatic Execution
07-Jun-24	14:03:45	9.02	2,559	Buy*	9.00	9.28	23.08k	A Automatic Execution
07-Jun-24	14:02:07	9.28	2,122	Sell*	9.02	9.28	19.69k	A Automatic Execution