Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Trades (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.563%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 32.25
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2416:28:3832.101,800Sell*577.80O Ordinary
17-Apr-2416:05:5932.1060,000Sell*19.26kO Ordinary
17-Apr-2416:05:4232.1050,000Sell*16.05kO Ordinary
17-Apr-2415:39:3232.106,274Sell*2,014O Ordinary
17-Apr-2414:49:1632.1110,000Sell*3,211O Ordinary
17-Apr-2413:58:1532.2024,873Sell*8,009O Ordinary
17-Apr-2413:37:3532.2010,000Sell*3,220O Ordinary
17-Apr-2413:30:1032.251,550Unknown*499.88O Ordinary
17-Apr-2413:28:0932.2521,499Unknown*6,933O Ordinary
17-Apr-2413:19:4232.2515,474Unknown*4,990O Ordinary
17-Apr-2413:13:4332.255,000Unknown*1,613O Ordinary
17-Apr-2412:25:4632.3151,856Buy*599.77O Ordinary
17-Apr-2412:14:5332.5050Buy*16.25O Ordinary
Trade was executed as an SI
17-Apr-2412:14:5332.5040Buy*13.00O Ordinary
Trade was executed as an SI
17-Apr-2412:14:5332.5017Buy*5.53O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.