The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Trades (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.25
Bid: 33.00
Ask: 33.50
Change: 0.75 (2.31%)
Spread: 0.50 (1.515%)
Open: 32.75
High: 33.25
Low: 32.75
Prev. Close: 32.50
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:28:5233.1114,000Sell*4,635O Ordinary
23-May-2416:28:5133.0043Sell*14.19O Ordinary
Trade was executed as an SI
23-May-2416:28:5133.50230Buy*77.05O Ordinary
Trade was executed as an SI
23-May-2416:28:3233.3844,786Buy*14.95kO Ordinary
23-May-2416:21:4033.008,210Unknown*2,709O Ordinary
23-May-2416:08:3032.95728Buy*239.88O Ordinary
23-May-2416:07:5732.7753,500Buy*1,147O Ordinary
23-May-2415:49:3333.001,515Buy*499.95O Ordinary
23-May-2415:48:0932.769,156Buy*3,000O Ordinary
23-May-2415:15:0133.0020,000Buy*6,600O Ordinary
23-May-2415:14:5533.0020,000Buy*6,600O Ordinary
23-May-2414:44:0333.0025,000Buy*8,250O Ordinary
23-May-2414:01:0133.0010,000Buy*3,300O Ordinary
23-May-2413:59:4533.0010Buy*3.30O Ordinary
Trade was executed as an SI
23-May-2413:58:5932.9953,030Buy*999.75O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.