Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Duke Capital Share Price
  4. Duke Capital Share Trades

Pin to quick picksDuke Capital Share Trades (DUKE)

Duke Capital Information

Share Price Information for Duke Capital (DUKE)

Share Price is delayed by 15 minutes
Get Live Data
26.00    -0.75 (-2.80%)
Bid:
25.50
Ask:
26.50
Spread: 1.00 (3.922%)
Market Cap: £130.91m
DUKE Live PriceLast checked at - London Stock Exchange

Intraday Duke Capital Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2612:00:0826.00450,000Unknown*117.00kO Ordinary
Delayed publication
18-Jun-2616:04:2126.30100,580Unknown*26.45kO Ordinary
Delayed publication
17-Jun-2609:37:3126.575218,327Unknown*58.02kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Jun-2616:35:2226.0018,000Unknown*4,680UT Uncrossing Trade
18-Jun-2616:29:1226.15510,000Buy*2,616O Ordinary
18-Jun-2616:28:3226.15522,000Buy*5,754O Ordinary
18-Jun-2616:27:3826.5020Buy*5.30O Ordinary
Trade was executed as an SI
18-Jun-2616:26:5825.50318Sell*81.09O Ordinary
Trade was executed as an SI
18-Jun-2616:23:0726.0010,000Buy*2,600O Ordinary
18-Jun-2616:22:4326.001,239Buy*322.14O Ordinary
18-Jun-2616:22:3026.008,000Buy*2,080O Ordinary
18-Jun-2616:20:5525.7559,587Sell*15.34kO Ordinary
18-Jun-2616:18:4326.0019,211Buy*4,995O Ordinary
18-Jun-2616:18:3126.0020,000Unknown*5,200O Ordinary
18-Jun-2616:18:2426.008,653Unknown*2,250O Ordinary
Recently viewed
BOK
Booker Group
LSE
0.00%
SNN
SNN.L
LSE
0.00%
AEX
Aminex
LSE
2.00%
ABD
ABD.L
LSE
0.00%
JPR
Johnston Press PLC
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
KEFI
Kefi Gold & Copper
LSE
-0.35%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-3.23%