Ish $t Bd 20+ U Share Trades (DTLA)

Ish $t Bd 20+ U Information

Share Price Information for Ish $t Bd 20+ U (DTLA)

Share Price is delayed by 15 minutes

Share Price: 4.3045

Bid: 4.303

Ask: 4.3065

Change: 0.026 (0.61%)

Spread: 0.0035 (0.081%)

Open: 4.297

High: 4.3205

Low: 4.2905

Prev. Close: 4.2785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:59:03	4.3011	279	Unknown*	4.303	4.3065	1,200	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	4.3045	733	Unknown*	4.303	4.3065	3,155	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	4.3045	733	Sell*	4.303	4.3065	3,155	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:05	4.3045	2,948	Buy*	4.303	4.3065	12.69k	UT Uncrossing Trade
26-Apr-24	16:29:05	4.305	2,235	Buy*	4.3025	4.305	9,622	A Automatic Execution
26-Apr-24	16:25:58	4.3035	2,343	Buy*	4.30	4.3035	10.08k	A Automatic Execution
26-Apr-24	16:22:22	4.302	3,134	Sell*	4.302	4.303	13.48k	A Automatic Execution
26-Apr-24	16:22:22	4.302	25	Sell*	4.302	4.303	107.55	A Automatic Execution
26-Apr-24	16:21:56	4.3035	490	Buy*	4.302	4.3035	2,109	A Automatic Execution
26-Apr-24	16:21:49	4.3035	11,122	Buy*	4.302	4.3035	47.86k	A Automatic Execution
26-Apr-24	16:20:12	4.304	333	Buy*	4.302	4.304	1,433	A Automatic Execution
26-Apr-24	16:20:11	4.3045	12	Buy*	4.302	4.3045	51.65	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:17	4.3055	8	Buy*	4.303	4.3055	34.44	A Automatic Execution
26-Apr-24	16:18:49	4.305	0	Unknown*	4.302	4.305	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:39	4.3035	2,625	Buy*	4.302	4.3035	11.30k	A Automatic Execution