Ish $t Bd 20+ U Share Trades (DTLA)

Ish $t Bd 20+ U Information

Share Price Information for Ish $t Bd 20+ U (DTLA)

Share Price is delayed by 15 minutes

Share Price: 4.4105

Bid: 4.32

Ask: 4.47

Change: 0.00 (0.00%)

Spread: 0.15 (3.472%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.4105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:05:01	4.3935	186	Unknown*	4.4065	4.409	817.19	O Ordinary Was reported as OTC
09-May-24	16:35:00	4.4105	800	Buy*	4.4065	4.409	3,528	UT Uncrossing Trade
09-May-24	16:29:57	4.4095	10	Buy*	4.4065	4.4095	44.10	A Automatic Execution
09-May-24	16:28:15	4.409	25	Buy*	4.407	4.409	110.23	A Automatic Execution
09-May-24	16:28:15	4.409	25	Buy*	4.407	4.409	110.23	A Automatic Execution
09-May-24	16:27:34	4.4095	1,472	Buy*	4.406	4.4095	6,491	A Automatic Execution
09-May-24	16:26:58	4.409	121	Buy*	4.406	4.409	533.49	A Automatic Execution
09-May-24	16:26:58	4.409	1	Buy*	4.406	4.409	4.41	A Automatic Execution
09-May-24	16:26:22	4.409	14	Buy*	4.405	4.409	61.73	A Automatic Execution
09-May-24	16:25:55	4.409	105	Buy*	4.4055	4.409	462.95	A Automatic Execution
09-May-24	16:25:14	4.409	25	Buy*	4.406	4.409	110.23	A Automatic Execution
09-May-24	16:24:52	4.409	1	Buy*	4.406	4.409	4.41	A Automatic Execution
09-May-24	16:24:52	4.409	1,466	Buy*	4.406	4.409	6,464	A Automatic Execution
09-May-24	16:24:48	4.4055	1	Sell*	4.4055	4.409	4.41	A Automatic Execution
09-May-24	16:24:48	4.4055	35	Sell*	4.4055	4.409	154.19	A Automatic Execution