| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:49:10 | 49.595 | 61 | Sell* | 30.25 | A Automatic Execution |
| 12-Jun-26 | 10:30:47 | 49.495 | 16,172 | Sell* | 8,004 | O Ordinary |
| 12-Jun-26 | 09:51:14 | 49.849 | 40,121 | Buy* | 20.00k | O Ordinary |
| 12-Jun-26 | 09:06:46 | 49.527 | 48,458 | Buy* | 24.00k | O Ordinary |
| 12-Jun-26 | 09:04:07 | 49.573 | 48,413 | Buy* | 24.00k | O Ordinary |
| 12-Jun-26 | 09:02:01 | 49.667 | 48,321 | Buy* | 24.00k | O Ordinary |
| 12-Jun-26 | 08:59:33 | 49.6695 | 5,142 | Sell* | 2,554 | O Ordinary |
| 12-Jun-26 | 08:56:50 | 49.695 | 20,000 | Sell* | 9,939 | A Automatic Execution |
| 12-Jun-26 | 08:10:14 | 50.134 | 99,724 | Buy* | 50.00k | O Ordinary |
| 12-Jun-26 | 08:08:00 | 50.148 | 47,858 | Buy* | 24.00k | O Ordinary |
| 12-Jun-26 | 08:05:34 | 50.21 | 59,749 | Buy* | 30.00k | O Ordinary |
| 12-Jun-26 | 08:04:30 | 50.192 | 59,770 | Buy* | 30.00k | O Ordinary |
| 12-Jun-26 | 08:00:39 | 49.967 | 10,720 | Sell* | 5,356 | O Ordinary |