Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:19 | 78.00 | 6,871 | Buy* | 5,359 | UT Uncrossing Trade |
23-May-24 | 16:23:28 | 77.76 | 700 | Buy* | 544.32 | O Ordinary |
23-May-24 | 15:37:05 | 77.00 | 11,000 | Unknown* | 8,470 | O Ordinary |
23-May-24 | 14:27:14 | 77.00 | 6,494 | Unknown* | 5,000 | O Ordinary |
23-May-24 | 12:45:22 | 77.80 | 1,219 | Buy* | 948.38 | O Ordinary |
23-May-24 | 12:16:52 | 77.798 | 12,853 | Buy* | 9,999 | O Ordinary |
23-May-24 | 12:03:58 | 76.9828 | 14,909 | Sell* | 11.48k | O Ordinary |
23-May-24 | 11:51:00 | 76.9828 | 7,000 | Sell* | 5,389 | O Ordinary |
23-May-24 | 11:02:40 | 77.80 | 702 | Buy* | 546.16 | O Ordinary |
23-May-24 | 10:51:39 | 78.00 | 1 | Buy* | 0.78 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:51:39 | 78.00 | 2,490 | Buy* | 1,942 | A Automatic Execution |
23-May-24 | 10:14:02 | 76.8822 | 539 | Sell* | 414.40 | O Ordinary |
23-May-24 | 09:41:28 | 76.88 | 3,968 | Sell* | 3,051 | O Ordinary |
23-May-24 | 08:21:57 | 77.52 | 35,000 | Unknown* | 27.13k | O Ordinary Delayed publication |
23-May-24 | 08:07:08 | 76.88 | 5,000 | Buy* | 3,844 | O Ordinary |