Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dno Share Price
  4. Dno Share Trades

Pin to quick picksDno Share Trades (DNO.OL)

Dno Information

Share Price Information for Dno (DNO.OL)

Share Price is delayed by 15 minutes
Get Live Data
17.60    0.17 (0.975%)
Bid:
17.57
Ask:
17.61
Spread: 0.04 (0.228%)
Market Cap:
DNO.OL Live PriceLast checked at - Euronext Oslo

Intraday Dno Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dno (DNO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2610:17:4517.601,038Unknown*18.27kA Automatic Execution
22-Jun-2610:17:4517.60157Sell*2,763A Automatic Execution
22-Jun-2610:16:4017.5831Unknown*544.98A Automatic Execution
22-Jun-2610:16:4017.58543Sell*9,546A Automatic Execution
22-Jun-2610:13:5217.5610Buy*175.60A Automatic Execution
22-Jun-2610:12:5117.571,361Unknown*23.91kA Automatic Execution
22-Jun-2610:12:5117.572,826Unknown*49.65kA Automatic Execution
22-Jun-2610:12:5117.572,826Unknown*49.65kA Automatic Execution
22-Jun-2610:12:5117.57312Buy*5,482A Automatic Execution
22-Jun-2610:12:5117.581,060Unknown*18.63kA Automatic Execution
22-Jun-2610:12:5117.5857Unknown*1,002A Automatic Execution
22-Jun-2610:12:5117.58876Buy*15.40kA Automatic Execution
22-Jun-2610:11:5517.60591Buy*10.40kA Automatic Execution
22-Jun-2610:08:1317.61374Buy*6,586A Automatic Execution
22-Jun-2610:06:4717.621,730Unknown*30.48kA Automatic Execution
Recently viewed
BBA
BBA
LSE
0.00%
CITY
Cityfibre
LSE
0.00%
VENN
Venn Life Sciences
LSE
0.00%
VOD
Vodafone
LSE
-1.21%
DDD
DDD.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.78%
QHE
Quantum Helium
LSE
-1.56%
80M
80 Mile
LSE
-0.69%
GST
GSTechnologies
LSE
-5.88%
EEE
Empire Metals
LSE
8.76%