Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dunedin Ent.it. Share Price
  4. Dunedin Ent.it. Share Trades

Pin to quick picksDunedin Ent.it. Share Trades (DNE)

Dunedin Ent.it. Information

Share Price Information for Dunedin Ent.it. (DNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 468.00
Bid: 468.00
Ask: 505.00
Change: -16.00 (-3.31%)
Spread: 37.00 (7.906%)
Open: 468.00
High: 468.00
Low: 468.00
Prev. Close: 484.00
DNE Live PriceLast checked at -
Dunedin Enterprise is an Investment Trust

To conduct an orderly realisation of its assets, to be effected in a manner that seeks to achieve a balance between maximising the value of the investments and progressively returning cash to Shareholders.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dunedin Ent.it. (DNE)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2415:55:04490.2053Buy*259.81O Ordinary
30-Apr-2415:54:27471.0057Sell*268.47O Ordinary
30-Apr-2409:50:17471.002,126Unknown*10.01kO Ordinary
Delayed publication
30-Apr-2409:08:43491.50363Buy*1,784O Ordinary
30-Apr-2408:00:06468.0016Sell*74.88UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.