Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Latam I Share Trades (DLTM)

Ishr Em Latam I Information

Share Price Information for Ishr Em Latam I (DLTM)

Share Price is delayed by 15 minutes

Get Live Data

20.665 0.715 (3.58%)

Bid:

20.695

Ask:

20.72

Spread: 0.025 (0.121%)

Market Cap: -

DLTM Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Latam I Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Latam I (DLTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:20	20.665	1,869	Sell*	20.695	20.72	38.62k	UT Uncrossing Trade
12-Jun-26	16:31:15	20.6745	203	Buy*	20.695	20.505	4,197	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:06	20.72	48	Buy*	20.68	20.72	994.56	A Automatic Execution
12-Jun-26	15:52:53	20.645	971	Buy*	20.575	20.70	20.05k	A Automatic Execution
12-Jun-26	15:40:10	20.6343	750	Sell*	20.625	20.645	15.48k	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:05	20.64	81	Buy*	20.60	20.635	1,672	A Automatic Execution
12-Jun-26	15:20:45	20.67	0	Unknown*	20.615	20.67	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:45:33	20.51	147	Sell*	20.49	20.535	3,015	A Automatic Execution
12-Jun-26	14:42:44	20.52	200	Sell*	20.52	20.595	4,104	O Ordinary Trade was executed as an SI
12-Jun-26	14:42:43	20.55	868	Sell*	20.52	20.595	17.84k	A Automatic Execution
12-Jun-26	14:42:43	20.55	100	Sell*	20.52	20.595	2,055	A Automatic Execution
12-Jun-26	14:40:05	20.655	200	Sell*	20.655	20.685	4,131	A Automatic Execution
12-Jun-26	14:40:05	20.655	300	Sell*	20.655	20.685	6,197	A Automatic Execution
12-Jun-26	14:40:05	20.655	100	Sell*	20.655	20.685	2,066	A Automatic Execution
12-Jun-26	14:40:04	20.655	100	Sell*	20.655	20.685	2,066	A Automatic Execution