Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Derwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

Share Price is delayed by 15 minutes

Get Live Data

1,881.00 38.00 (2.06%)

Bid:

1,889.00

Ask:

1,893.00

Spread: 4.00 (0.212%)

Market Cap: £2.10b

DLN Live Price

Last checked at -

London Stock Exchange

Intraday Derwent London Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Derwent London (DLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:14	1,881.00	137,721	Sell*	1,889.00	1,893.00	3m	UT Uncrossing Trade
12-Jun-26	16:32:04	1,893.00	10,000	Buy*	1,947.00	1,702.00	189.30k	O Ordinary
12-Jun-26	16:29:30	1,891.00	82	Buy*	1,890.00	1,893.00	1,551	A Automatic Execution
12-Jun-26	16:29:30	1,891.00	172	Buy*	1,890.00	1,893.00	3,253	A Automatic Execution
12-Jun-26	16:29:30	1,891.00	94	Buy*	1,890.00	1,893.00	1,778	A Automatic Execution
12-Jun-26	16:29:10	1,890.00	100	Buy*	1,889.00	1,891.00	1,890	A Automatic Execution
12-Jun-26	16:29:10	1,890.00	200	Buy*	1,889.00	1,891.00	3,780	A Automatic Execution
12-Jun-26	16:29:10	1,889.00	56	Buy*	1,889.00	1,891.00	1,058	A Automatic Execution
12-Jun-26	16:29:10	1,889.00	81	Buy*	1,889.00	1,891.00	1,530	A Automatic Execution
12-Jun-26	16:29:10	1,889.00	81	Buy*	1,889.00	1,891.00	1,530	A Automatic Execution
12-Jun-26	16:29:10	1,888.00	272	Buy*	1,889.00	1,891.00	5,135	A Automatic Execution
12-Jun-26	16:29:10	1,888.00	272	Buy*	1,889.00	1,891.00	5,135	A Automatic Execution
12-Jun-26	16:29:10	1,888.00	10	Buy*	1,889.00	1,891.00	188.80	A Automatic Execution
12-Jun-26	16:29:10	1,888.00	112	Buy*	1,889.00	1,891.00	2,115	A Automatic Execution
12-Jun-26	16:29:10	1,889.00	272	Buy*	1,889.00	1,891.00	5,138	A Automatic Execution