Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 186.50

Bid: 186.40

Ask: 186.90

Change: 1.00 (0.54%)

Spread: 0.50 (0.268%)

Open: 185.20

High: 187.50

Low: 185.20

Prev. Close: 185.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:04:53	186.30	0	Unknown*	186.40	186.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:25	186.50	1,348,672	Sell*	186.40	186.90	3m	UT Uncrossing Trade
03-May-24	16:29:55	186.60	183	Sell*	186.60	186.90	341.48	A Automatic Execution
03-May-24	16:29:55	186.60	1,458	Sell*	186.60	186.90	2,721	A Automatic Execution
03-May-24	16:28:33	186.60	1,006	Sell*	186.60	186.90	1,877	O Ordinary Trade was executed as an SI
03-May-24	16:28:33	186.70	17	Sell*	186.70	186.90	31.74	A Automatic Execution
03-May-24	16:28:33	186.70	88	Sell*	186.70	186.90	164.30	A Automatic Execution
03-May-24	16:28:11	186.80	319	Sell*	186.80	187.00	595.89	A Automatic Execution
03-May-24	16:28:11	186.80	45	Sell*	186.80	187.00	84.06	A Automatic Execution
03-May-24	16:28:05	186.80	2	Sell*	186.80	186.90	3.74	O Ordinary Trade was executed as an SI
03-May-24	16:25:52	186.80	2,736	Sell*	186.80	187.00	5,111	A Automatic Execution
03-May-24	16:25:00	186.90	3	Buy*	186.70	186.90	5.61	A Automatic Execution
03-May-24	16:24:48	186.90	8	Buy*	186.80	186.90	14.95	A Automatic Execution
03-May-24	16:24:41	186.90	126	Buy*	186.70	186.90	235.49	A Automatic Execution
03-May-24	16:24:05	187.00	266	Buy*	186.70	187.00	497.42	O Ordinary Trade was executed as an SI