Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:04:53 | 186.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:25 | 186.50 | 1,348,672 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 186.60 | 183 | Sell* | 341.48 | A Automatic Execution |
03-May-24 | 16:29:55 | 186.60 | 1,458 | Sell* | 2,721 | A Automatic Execution |
03-May-24 | 16:28:33 | 186.60 | 1,006 | Sell* | 1,877 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:33 | 186.70 | 17 | Sell* | 31.74 | A Automatic Execution |
03-May-24 | 16:28:33 | 186.70 | 88 | Sell* | 164.30 | A Automatic Execution |
03-May-24 | 16:28:11 | 186.80 | 319 | Sell* | 595.89 | A Automatic Execution |
03-May-24 | 16:28:11 | 186.80 | 45 | Sell* | 84.06 | A Automatic Execution |
03-May-24 | 16:28:05 | 186.80 | 2 | Sell* | 3.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 186.80 | 2,736 | Sell* | 5,111 | A Automatic Execution |
03-May-24 | 16:25:00 | 186.90 | 3 | Buy* | 5.61 | A Automatic Execution |
03-May-24 | 16:24:48 | 186.90 | 8 | Buy* | 14.95 | A Automatic Execution |
03-May-24 | 16:24:41 | 186.90 | 126 | Buy* | 235.49 | A Automatic Execution |
03-May-24 | 16:24:05 | 187.00 | 266 | Buy* | 497.42 | O Ordinary Trade was executed as an SI |