| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 10:46:52 | 25.73 | 6 | Sell* | 154.38 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.735 | 100 | Buy* | 2,574 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.725 | 80 | Sell* | 2,058 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.725 | 100 | Sell* | 2,573 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.73 | 1 | Buy* | 25.73 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.725 | 101 | Unknown* | 2,598 | A Automatic Execution |
| 15-May-26 | 10:46:50 | 25.725 | 100 | Buy* | 2,573 | A Automatic Execution |
| 15-May-26 | 10:46:48 | 25.72 | 2 | Unknown* | 51.44 | A Automatic Execution |
| 15-May-26 | 10:46:44 | 25.72 | 100 | Buy* | 2,572 | A Automatic Execution |
| 15-May-26 | 10:46:42 | 25.71 | 10 | Buy* | 257.10 | A Automatic Execution |
| 15-May-26 | 10:46:42 | 25.71 | 12 | Buy* | 308.52 | A Automatic Execution |
| 15-May-26 | 10:46:39 | 25.72 | 100 | Buy* | 2,572 | A Automatic Execution |
| 15-May-26 | 10:46:39 | 25.72 | 268 | Sell* | 6,893 | A Automatic Execution |
| 15-May-26 | 10:46:39 | 25.72 | 3 | Sell* | 77.16 | A Automatic Execution |
| 15-May-26 | 10:46:39 | 25.73 | 10 | Buy* | 257.30 | A Automatic Execution |