- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Em Scp Div Share Trades (DGSE)
DGSE Share
Price
DGSE Share
News
DGSE Share
Chat
DGSE Share
Trades4
DGSE
Live RNS
DGSE Share
Charts
DGSE Level 2
Console
DGSE Live
Share Price
DGSE Broker
Ratings
DGSE Directors
Deals
DGSE Financial
Diary
DGSE
Fundamentals
DGSE Short
Positions
DGSE
Media
Wt Em Scp Div Information
Share Price Information for Wt Em Scp Div (DGSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,589.50
Bid:
1,580.75
Ask:
1,593.25
Change:
-11.125 (-0.70%)
Spread:
12.50 (0.791%)
Open:
1,589.50
High:
1,589.50
Low:
1,589.50
Prev. Close:
1,598.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Em Scp Div (DGSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 15:03:16 | 1,596.00 | 8 | Buy* | 127.68 | O Ordinary |
| 31-May-24 | 12:40:56 | 1,603.75 | 39 | Buy* | 625.46 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:19:34 | 1,588.388 | 17 | Sell* | 270.03 | O Ordinary |
| 31-May-24 | 08:17:21 | 1,589.50 | 13 | Buy* | 206.64 | A Automatic Execution |