Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Em Scp Div Share Trades (DGSE)

Wt Em Scp Div Information

Share Price Information for Wt Em Scp Div (DGSE)

Share Price is delayed by 15 minutes

Get Live Data

1,861.40 35.60 (1.96%)

Bid:

1,850.00

Ask:

1,862.80

Spread: 12.80 (0.692%)

Market Cap: -

DGSE Live Price

Last checked at -

London Stock Exchange

Intraday Wt Em Scp Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Em Scp Div (DGSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:20:31	1,862.80	0	Unknown*	1,849.00	1,862.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:45	1,862.80	0	Unknown*	1,859.40	1,862.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:55	1,846.69069	0	Unknown*	1,847.60	1,862.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:55	1,848.40	0	Unknown*	1,847.60	1,862.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:54	1,862.94	161	Buy*	1,850.40	1,863.60	2,999	O Ordinary
12-Jun-26	15:05:51	1,859.06	1	Buy*	1,845.00	1,859.80	18.59	O Ordinary
12-Jun-26	15:03:21	1,846.12	1	Sell*	1,845.00	1,859.80	18.46	O Ordinary
12-Jun-26	14:58:07	1,857.00	54	Buy*	1,842.00	1,857.00	1,003	O Ordinary
12-Jun-26	14:08:45	1,861.40	677	Buy*	1,784.80	1,913.60	12.60k	A Automatic Execution
12-Jun-26	14:08:45	1,858.40	289	Buy*	1,784.80	1,913.60	5,371	A Automatic Execution
12-Jun-26	13:29:18	1,843.40	0	Unknown*	1,843.40	1,858.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:39:00	1,857.72	462	Buy*	1,844.80	1,858.40	8,583	O Ordinary
12-Jun-26	11:36:17	1,843.60	61	Sell*	1,843.60	1,856.20	1,125	O Ordinary
12-Jun-26	11:24:42	1,859.40	0	Unknown*	1,845.80	1,859.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:03:55	1,848.60	1	Sell*	1,848.60	1,863.00	18.49	O Ordinary Trade was executed as an SI