Wt Us Grw Etf Share Trades (DGRW)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRW)

Share Price is delayed by 15 minutes

Share Price: 38.78

Bid: 38.78

Ask: 39.04

Change: 0.01 (0.03%)

Spread: 0.26 (0.67%)

Open: 38.79

High: 38.79

Low: 38.51

Prev. Close: 38.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:19:55	38.85	0	Unknown*	38.73	38.85	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:08:26	38.70	0	Unknown*	38.70	38.83	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:01:41	38.78	1,500	Buy*	38.65	38.78	58.17k	A Automatic Execution
24-May-24	15:58:24	38.77	3	Buy*	38.65	38.77	116.31	A Automatic Execution
24-May-24	15:47:00	38.72	1	Buy*	38.58	38.72	38.72	O Ordinary Trade was executed as an SI
24-May-24	15:40:06	38.73	0	Unknown*	38.63	38.73	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:28:41	38.63	1	Buy*	38.62	38.63	38.63	A Automatic Execution
24-May-24	15:27:26	38.62	0	Unknown*	38.62	38.76	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:08:58	38.74	1	Buy*	38.61	38.74	38.74	A Automatic Execution
24-May-24	13:32:09	38.73	0	Unknown*	38.61	38.73	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:01:24	38.63	2	Sell*	38.63	38.77	77.26	O Ordinary Trade was executed as an SI
24-May-24	11:51:48	38.75	3	Buy*	38.61	38.75	116.25	A Automatic Execution
24-May-24	11:49:54	38.76	1	Buy*	38.62	38.76	38.76	A Automatic Execution
24-May-24	11:27:30	38.75	2	Buy*	38.61	38.75	77.50	A Automatic Execution
24-May-24	11:07:45	38.60	5	Buy*	38.58	38.60	193.00	A Automatic Execution