Wt Us Grw Etf Share Trades (DGRP)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRP)

Share Price is delayed by 15 minutes

Share Price: 3,068.00

Bid: 3,060.00

Ask: 3,072.00

Change: -0.50 (-0.02%)

Spread: 12.00 (0.392%)

Open: 3,072.00

High: 3,072.00

Low: 3,068.00

Prev. Close: 3,066.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:07:56	3,072.89	300	Buy*	3,062.00	3,073.00	9,219	O Ordinary
22-May-24	14:58:24	3,068.00	6	Buy*	3,057.00	3,068.00	184.08	O Ordinary
22-May-24	14:56:55	3,057.00	3	Sell*	3,057.00	3,068.00	91.71	O Ordinary
22-May-24	11:37:48	3,068.00	1	Buy*	3,055.00	3,067.00	30.68	O Ordinary Trade was executed as an SI
22-May-24	11:37:46	3,068.00	24	Buy*	3,056.00	3,068.00	736.32	A Automatic Execution
22-May-24	11:37:45	3,068.00	12	Buy*	3,056.00	3,068.00	368.16	O Ordinary Trade was executed as an SI
22-May-24	09:41:33	3,070.00	10	Buy*	3,058.00	3,070.00	307.00	O Ordinary Trade was executed as an SI
22-May-24	09:30:39	3,072.00	24	Buy*	3,060.00	3,072.00	737.28	A Automatic Execution
22-May-24	09:30:39	3,072.00	2	Buy*	3,060.00	3,072.00	61.44	O Ordinary Trade was executed as an SI
22-May-24	09:30:39	3,072.00	2	Buy*	3,060.00	3,072.00	61.44	O Ordinary Trade was executed as an SI