Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:22:16 | 3,463.00 | 2 | Buy* | 69.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:44 | 3,457.00 | 62 | Buy* | 2,143 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:41 | 3,457.548 | 404 | Buy* | 13.97k | O Ordinary |
23-May-24 | 15:47:41 | 3,457.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:44:26 | 3,466.00 | 1 | Buy* | 34.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:33 | 3,457.00 | 4 | Sell* | 138.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:59 | 3,453.00 | 2 | Sell* | 69.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:20:12 | 3,459.85 | 500 | Sell* | 17.30k | O Ordinary |
23-May-24 | 14:45:34 | 3,488.00 | 1 | Buy* | 34.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:34 | 3,455.00 | 4 | Sell* | 138.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:37:11 | 3,462.00 | 23 | Buy* | 796.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:35 | 3,474.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:53:28 | 3,484.00 | 1 | Buy* | 34.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:47:08 | 3,483.058 | 14 | Buy* | 487.63 | O Ordinary |
23-May-24 | 13:46:09 | 3,484.00 | 6 | Buy* | 209.04 | O Ordinary Trade was executed as an SI |