Wt Us Grw Share Trades (DGRA)

Wt Us Grw Information

Share Price Information for Wt Us Grw (DGRA)

Share Price is delayed by 15 minutes

Share Price: 43.09

Bid: 43.06

Ask: 43.13

Change: -0.235 (-0.54%)

Spread: 0.07 (0.163%)

Open: 43.23

High: 43.36

Low: 43.09

Prev. Close: 43.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:29:16	43.05978	4	Unknown*	43.07	43.11	172.24	O Ordinary Trade was executed as an SI
31-May-24	16:28:19	43.09	0	Unknown*	43.09	43.11	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:23:45	43.05978	0	Unknown*	43.07	43.14	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:09:37	43.09	2	Sell*	43.09	43.13	86.18	A Automatic Execution
31-May-24	16:08:49	43.02191	0	Unknown*	43.09	43.13	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:01:20	42.9624	0	Unknown*	43.11	43.16	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:55:34	43.05437	0	Unknown*	43.11	43.16	0.00	O Ordinary Trade was executed as an SI
31-May-24	15:29:51	43.23	29	Buy*	43.15	43.23	1,254	A Automatic Execution
31-May-24	15:29:51	43.23	98	Buy*	43.15	43.23	4,237	A Automatic Execution
31-May-24	15:29:44	43.23	122	Buy*	43.18	43.23	5,274	A Automatic Execution
31-May-24	15:27:16	43.22	68	Buy*	43.16	43.22	2,939	A Automatic Execution
31-May-24	15:25:06	43.18	228	Buy*	43.15	43.18	9,845	A Automatic Execution
31-May-24	15:21:37	43.20	152	Buy*	43.15	43.20	6,566	A Automatic Execution
31-May-24	15:21:35	43.20	75	Buy*	43.15	43.20	3,240	A Automatic Execution
31-May-24	15:20:30	43.0165	1	Unknown*	43.15	43.21	43.02	O Ordinary Trade was executed as an SI