Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Digital 9 Share Trades (DGI9)

Digital 9 Information

Share Price Information for Digital 9 (DGI9)

Share Price is delayed by 15 minutes

Get Live Data

4.55 -0.04 (-0.87%)

Bid:

4.55

Ask:

4.87

Spread: 0.32 (7.033%)

Market Cap: £24.65m

DGI9 Live Price

Last checked at -

London Stock Exchange

Intraday Digital 9 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:18	4.55	28	Sell*	4.55	4.87	1.27	UT Uncrossing Trade
12-Jun-26	16:11:45	4.55	7,697	Sell*	4.55	4.87	350.21	A Automatic Execution
12-Jun-26	16:02:22	4.56	8,515	Sell*	4.56	4.87	388.28	A Automatic Execution
12-Jun-26	15:34:06	4.70	23,795	Sell*	4.56	4.87	1,118	O Ordinary
12-Jun-26	14:56:28	4.56	3,131	Sell*	4.56	4.87	142.77	A Automatic Execution
12-Jun-26	14:31:56	4.70	40,000	Sell*	4.56	4.87	1,880	O Ordinary
12-Jun-26	13:23:25	4.87	74	Buy*	4.56	4.87	3.60	O Ordinary Trade was executed as an SI
12-Jun-26	13:16:34	4.7029	150,000	Sell*	4.56	4.87	7,054	O Ordinary
12-Jun-26	12:51:40	4.87	27	Buy*	4.56	4.87	1.31	O Ordinary Trade was executed as an SI
12-Jun-26	11:05:46	4.6768	10,322	Sell*	4.41	4.99	482.74	O Ordinary
12-Jun-26	10:31:55	4.41	6,888	Sell*	4.41	4.99	303.76	A Automatic Execution
12-Jun-26	10:27:55	4.68	471,900	Unknown*	4.41	5.00	22.08k	O Ordinary Was reported as OTC
12-Jun-26	10:09:38	4.68	100	Sell*	4.41	5.00	4.68	O Ordinary
12-Jun-26	10:03:31	4.68	471,900	Sell*	4.41	5.00	22.08k	O Ordinary
12-Jun-26	10:01:17	4.68	400,000	Sell*	4.41	5.00	18.72k	O Ordinary