Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Defi Development Corp. Share Trades (DFDV.US)

Defi Development Corp. Information

Share Price Information for Defi Development Corp. (DFDV.US)

Share Price is delayed by 15 minutes

Get Live Data

4.46 0.18 (4.21%)

Bid:

4.46

Ask:

4.49

Spread: 0.03 (0.673%)

Market Cap: $133.14m

DFDV.US Live Price

Last checked at -

CBOE

Intraday Defi Development Corp. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Defi Development Corp. (DFDV.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	13:48:00	4.46	2	Buy*	4.46	4.48	8.92	A Automatic Execution
21-May-26	13:45:46	4.45	25	Sell*	4.43	4.48	111.25	A Automatic Execution
21-May-26	13:45:46	4.45	25	Sell*	4.43	4.48	111.25	A Automatic Execution
21-May-26	13:45:20	4.46	25	Unknown*	4.45	4.47	111.50	A Automatic Execution
21-May-26	13:17:00	4.45	100	Buy*	4.42	4.47	445.00	A Automatic Execution
21-May-26	13:45:20	4.46	25	Unknown*	4.45	4.47	111.50	A Automatic Execution
21-May-26	13:17:00	4.45	100	Buy*	4.42	4.47	445.00	A Automatic Execution
21-May-26	13:45:20	4.46	25	Unknown*	4.45	4.47	111.50	A Automatic Execution
21-May-26	13:16:20	4.44	25	Buy*	4.40	4.44	111.00	A Automatic Execution
21-May-26	13:45:20	4.46	25	Unknown*	4.45	4.47	111.50	A Automatic Execution
21-May-26	13:16:20	4.44	25	Buy*	4.40	4.44	111.00	A Automatic Execution
21-May-26	13:45:20	4.46	272	Buy*	4.45	4.47	1,213	A Automatic Execution
21-May-26	13:16:20	4.44	12	Buy*	4.40	4.44	53.28	A Automatic Execution
21-May-26	12:46:22	4.40	100	Unknown*	4.39	4.41	440.00	A Automatic Execution
21-May-26	12:46:22	4.40	18	Buy*	4.39	4.41	79.20	A Automatic Execution