Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Emergmkt Eq Share Price
  4. Wt Emergmkt Eq Share Trades

Pin to quick picksWt Emergmkt Eq Share Trades (DEM)

Wt Emergmkt Eq Information

Share Price Information for Wt Emergmkt Eq (DEM)

Share Price is delayed by 15 minutes
Get Live Data
1,471.25    27.75 (1.92%)
Bid:
1,467.50
Ask:
1,473.75
Spread: 6.25 (0.426%)
Market Cap: -
DEM Live PriceLast checked at - London Stock Exchange

Intraday Wt Emergmkt Eq Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Emergmkt Eq (DEM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:201,474.562550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:501,471.253Buy*44.14A Automatic Execution
12-Jun-2616:19:351,471.257Buy*102.99A Automatic Execution
12-Jun-2616:19:201,471.5013Buy*191.30A Automatic Execution
12-Jun-2616:19:051,471.5027Buy*397.31A Automatic Execution
12-Jun-2616:18:501,471.5054Buy*794.61A Automatic Execution
12-Jun-2616:18:401,471.75107Buy*1,575A Automatic Execution
12-Jun-2616:18:211,472.50215Buy*3,166A Automatic Execution
12-Jun-2616:09:351,469.50370Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:43:201,465.75234Sell*3,430A Automatic Execution
12-Jun-2615:22:021,466.3131Sell*14.66O Ordinary
12-Jun-2615:17:311,472.41348Buy*706.76O Ordinary
12-Jun-2615:07:531,471.252Buy*29.43A Automatic Execution
12-Jun-2615:07:491,471.2538Buy*559.08A Automatic Execution
12-Jun-2615:07:491,471.25321Buy*4,723A Automatic Execution
Recently viewed
PP50
Citi Fun 27
LSE
0.00%
PM67
Citi Fun 26
LSE
0.00%
DH18
Citi Fun 27
LSE
0.00%
XMEM
Xemerg Mkt Sw
LSE
3.29%
DGRP
Wt Us Grw Etf
LSE
0.77%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%