Is Ddb } D Share Trades (DDBG)

Is Ddb } D Information

Share Price Information for Is Ddb } D (DDBG)

Share Price is delayed by 15 minutes

Share Price: 4.5085

Bid: 4.5105

Ask: 4.5235

Change: -0.0025 (-0.06%)

Spread: 0.013 (0.288%)

Open: 4.51

High: 4.522

Low: 4.5085

Prev. Close: 4.5195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:18:11	4.523	3	Buy*	4.51	4.523	13.57	O Ordinary
22-May-24	15:11:30	4.5085	227	Sell*	4.5085	4.5245	1,023	A Automatic Execution
22-May-24	11:57:21	4.51	286	Sell*	4.509	4.522	1,290	A Automatic Execution
22-May-24	11:50:39	4.51	1,436	Sell*	4.509	4.522	6,476	A Automatic Execution
22-May-24	09:17:06	4.522	71	Buy*	4.5095	4.5225	321.06	A Automatic Execution
22-May-24	09:06:12	4.509	173	Sell*	4.509	4.522	780.06	A Automatic Execution
22-May-24	09:01:22	4.51	171	Sell*	4.509	4.522	771.21	A Automatic Execution