Is Ddb } D Share Price | |
---|---|
Price | 4.477 |
Bid | 4.4675 |
Ask | 4.4795 |
Change | 0.0105 (0.24%) |
Volume | 3,105 |
Open | 4.479 |
High | 4.479 |
Low | 4.4665 |
Prev. Close | 4.463 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.658 |
52 Week High Date | 05-May-2023 |
52 Week Low | 4.385 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 458 |
Sold Value | £2.05k |
Vol. Bought | 2,647 |
Bought Value | £11.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:41 | 4.4785 | 2,518 | Buy* | 4.4685 | 4.481 | 11.28k | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:32:33 | 4.477 | 1 | Buy* | 4.465 | 4.4775 | 4.48 | A Automatic Execution |
26-Apr-24 | 09:57:56 | 4.4665 | 458 | Sell* | 4.466 | 4.4765 | 2,046 | A Automatic Execution |
26-Apr-24 | 08:39:27 | 4.4785 | 1 | Buy* | 4.4665 | 4.479 | 4.48 | A Automatic Execution |
26-Apr-24 | 08:16:32 | 4.4775 | 1 | Buy* | 4.4655 | 4.4775 | 4.48 | A Automatic Execution |
26-Apr-24 | 08:16:32 | 4.4775 | 1 | Buy* | 4.4655 | 4.4775 | 4.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:16:31 | 4.4775 | 1 | Buy* | 4.465 | 4.4775 | 4.48 | A Automatic Execution |
26-Apr-24 | 08:16:30 | 4.4775 | 1 | Buy* | 4.465 | 4.4775 | 4.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:16:29 | 4.4775 | 1 | Buy* | 4.462 | 4.4775 | 4.48 | A Automatic Execution |
26-Apr-24 | 08:16:28 | 4.4775 | 1 | Buy* | 4.462 | 4.4775 | 4.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|