Is Ddb } D Share Trades (DDBG)

Is Ddb } D Information

Share Price Information for Is Ddb } D (DDBG)

Share Price is delayed by 15 minutes

Share Price: 4.477

Bid: 4.4675

Ask: 4.4795

Change: 0.0105 (0.24%)

Spread: 0.012 (0.269%)

Open: 4.479

High: 4.479

Low: 4.4665

Prev. Close: 4.463

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:58:41	4.4785	2,518	Buy*	4.4685	4.481	11.28k	O Ordinary Non risk Risk trade
26-Apr-24	12:32:33	4.477	1	Buy*	4.465	4.4775	4.48	A Automatic Execution
26-Apr-24	09:57:56	4.4665	458	Sell*	4.466	4.4765	2,046	A Automatic Execution
26-Apr-24	08:39:27	4.4785	1	Buy*	4.4665	4.479	4.48	A Automatic Execution
26-Apr-24	08:16:32	4.4775	1	Buy*	4.4655	4.4775	4.48	A Automatic Execution
26-Apr-24	08:16:32	4.4775	1	Buy*	4.4655	4.4775	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	08:16:31	4.4775	1	Buy*	4.465	4.4775	4.48	A Automatic Execution
26-Apr-24	08:16:30	4.4775	1	Buy*	4.465	4.4775	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	08:16:29	4.4775	1	Buy*	4.462	4.4775	4.48	A Automatic Execution
26-Apr-24	08:16:28	4.4775	1	Buy*	4.462	4.4775	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	08:16:04	4.4775	34	Buy*	4.4655	4.4775	152.24	A Automatic Execution
26-Apr-24	08:12:00	4.4775	1	Buy*	4.4655	4.478	4.48	A Automatic Execution
26-Apr-24	08:12:00	4.478	1	Buy*	4.4655	4.478	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:44	4.477	1	Buy*	4.4655	4.477	4.48	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:44	4.477	1	Buy*	4.4655	4.477	4.48	A Automatic Execution