Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 12:41:13 | 4.9656 | 3,070 | Unknown* | 15.24k | A Automatic Execution |
31-May-24 | 12:41:13 | 4.9656 | 1,830 | Unknown* | 9,087 | A Automatic Execution |
31-May-24 | 12:41:13 | 4.9656 | 100 | Buy* | 496.56 | A Automatic Execution |
31-May-24 | 12:29:56 | 4.9676 | 594 | Unknown* | 2,951 | A Automatic Execution |
31-May-24 | 12:29:56 | 4.9676 | 100 | Buy* | 496.76 | A Automatic Execution |
31-May-24 | 12:29:55 | 4.9677 | 688 | Unknown* | 3,418 | A Automatic Execution |
31-May-24 | 12:29:55 | 4.9677 | 658 | Buy* | 3,269 | A Automatic Execution |
31-May-24 | 12:22:35 | 4.9759 | 3 | Sell* | 14.93 | A Automatic Execution |
31-May-24 | 12:22:35 | 4.9665 | 960 | Buy* | 4,768 | A Automatic Execution |
31-May-24 | 09:04:29 | 4.9746 | 0 | Buy* | 0.00 | A Automatic Execution |