Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:26:35 | 158.68 | 50 | Sell* | 7,934 | A Automatic Execution |
26-Apr-24 | 17:23:41 | 158.60 | 10 | Buy* | 1,586 | A Automatic Execution |
26-Apr-24 | 17:10:07 | 158.86 | 10 | Sell* | 1,589 | A Automatic Execution |
26-Apr-24 | 14:52:08 | 156.82 | 404 | Buy* | 63.36k | A Automatic Execution |
26-Apr-24 | 14:52:08 | 156.84 | 319 | Sell* | 50.03k | A Automatic Execution |
26-Apr-24 | 12:30:02 | 156.82 | 307 | Sell* | 48.14k | A Automatic Execution |
26-Apr-24 | 11:14:19 | 156.78 | 14 | Unknown* | 2,195 | A Automatic Execution |
26-Apr-24 | 11:14:19 | 156.78 | 68 | Sell* | 10.66k | A Automatic Execution |
26-Apr-24 | 10:39:39 | 156.70 | 10 | Sell* | 1,567 | A Automatic Execution |
26-Apr-24 | 10:10:05 | 156.50 | 40 | Sell* | 6,260 | A Automatic Execution |
26-Apr-24 | 09:44:23 | 156.32 | 9 | Sell* | 1,407 | A Automatic Execution |