Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:20:00 | 163.58 | 306 | Sell* | 50.06k | A Automatic Execution |
08-May-24 | 14:19:25 | 163.54 | 306 | Sell* | 50.04k | A Automatic Execution |
08-May-24 | 14:16:32 | 163.52 | 68 | Unknown* | 11.12k | A Automatic Execution |
08-May-24 | 14:16:32 | 163.52 | 306 | Buy* | 50.04k | A Automatic Execution |
08-May-24 | 13:22:41 | 164.18 | 100 | Buy* | 16.42k | A Automatic Execution |
08-May-24 | 13:18:28 | 164.22 | 305 | Buy* | 50.09k | A Automatic Execution |
08-May-24 | 12:16:45 | 164.42 | 639 | Buy* | 105.06k | A Automatic Execution |
08-May-24 | 11:08:16 | 164.50 | 25 | Sell* | 4,113 | A Automatic Execution |
08-May-24 | 11:01:14 | 164.32 | 30 | Buy* | 4,930 | A Automatic Execution |
08-May-24 | 10:17:23 | 164.34 | 100 | Sell* | 16.43k | A Automatic Execution |
08-May-24 | 09:39:05 | 164.18 | 6 | Sell* | 985.08 | A Automatic Execution |
08-May-24 | 09:27:44 | 164.04 | 68 | Sell* | 11.15k | A Automatic Execution |
08-May-24 | 09:06:34 | 163.84 | 68 | Buy* | 11.14k | A Automatic Execution |
08-May-24 | 09:06:30 | 163.86 | 568 | Unknown* | 93.07k | A Automatic Execution |
08-May-24 | 09:06:30 | 163.86 | 68 | Sell* | 11.14k | A Automatic Execution |