GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 223.00

Bid: 222.00

Ask: 224.00

Change: 3.00 (1.36%)

Spread: 2.00 (0.901%)

Open: 222.50

High: 225.00

Low: 223.00

Prev. Close: 220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:39:59	222.00	17,728	Sell*	222.00	224.00	39.36k	O Ordinary
03-Jun-24	16:39:55	222.00	10,400	Sell*	222.00	224.00	23.09k	O Ordinary
03-Jun-24	16:35:12	223.00	147	Unknown*	222.00	224.00	327.81	UT Uncrossing Trade
03-Jun-24	16:14:19	223.00	16,904	Unknown*	222.00	224.00	37.70k	O Ordinary
03-Jun-24	16:11:17	222.13	446	Sell*	222.00	224.00	990.70	O Ordinary
03-Jun-24	15:59:09	223.00	31	Unknown*	222.00	224.00	69.13	O Ordinary
03-Jun-24	15:48:00	223.00	1,784	Unknown*	222.00	224.00	3,978	O Ordinary
03-Jun-24	15:22:33	222.13	522	Sell*	222.00	224.00	1,160	O Ordinary
03-Jun-24	14:17:45	222.898	334	Sell*	222.00	224.00	744.48	O Ordinary
03-Jun-24	14:13:14	222.13	7	Sell*	222.00	224.00	15.55	O Ordinary
03-Jun-24	14:11:51	222.80	7	Sell*	222.00	224.00	15.60	O Ordinary
03-Jun-24	14:10:36	222.13	1,685	Sell*	222.00	224.00	3,743	O Ordinary
03-Jun-24	13:35:06	222.898	1,750	Sell*	222.00	224.00	3,901	O Ordinary
03-Jun-24	13:33:36	222.90	2,650	Sell*	222.00	224.00	5,907	O Ordinary
03-Jun-24	13:33:28	222.13	1,660	Sell*	222.00	224.00	3,687	O Ordinary