Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Get Live Data

93.90 -1.70 (-1.78%)

Bid:

94.00

Ask:

94.40

Spread: 0.40 (0.426%)

Market Cap: £653.70m

DATA Live Price

Last checked at -

London Stock Exchange

Intraday GlobalData Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GlobalData (DATA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	13:09:34	94.166	212	Sell*	94.00	94.40	199.63	O Ordinary
10-Jun-26	13:09:34	94.166	42	Sell*	94.00	94.40	39.55	O Ordinary
10-Jun-26	13:08:11	94.40	471	Buy*	94.00	94.40	444.62	O Ordinary
10-Jun-26	13:08:11	94.00	1,400	Sell*	94.00	94.40	1,316	O Ordinary Trade was executed as an SI
10-Jun-26	13:04:29	93.90	1,700	Sell*	93.90	94.50	1,596	A Automatic Execution
10-Jun-26	13:04:28	94.40	776	Buy*	93.90	94.50	732.54	A Automatic Execution
10-Jun-26	13:04:28	94.40	114	Buy*	93.70	94.40	107.62	A Automatic Execution
10-Jun-26	13:04:28	94.30	23	Buy*	93.70	94.40	21.69	A Automatic Execution
10-Jun-26	13:04:28	94.00	1,093	Sell*	93.70	94.40	1,027	A Automatic Execution
10-Jun-26	13:04:28	94.00	5,997	Sell*	93.70	94.40	5,637	A Automatic Execution
10-Jun-26	13:04:28	94.00	7,055	Sell*	93.70	94.30	6,632	A Automatic Execution
10-Jun-26	13:04:28	94.10	6	Sell*	93.70	94.30	5.65	A Automatic Execution
10-Jun-26	13:04:28	94.10	9	Sell*	93.70	94.30	8.47	A Automatic Execution
10-Jun-26	12:49:03	94.10	1,128	Sell*	94.00	94.60	1,061	A Automatic Execution
10-Jun-26	12:49:03	94.10	1,485	Sell*	94.10	94.60	1,397	A Automatic Execution