Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Datalogic Share Trades (DAL.MI)

Datalogic Information

Share Price Information for Datalogic (DAL.MI)

Share Price is delayed by 15 minutes

Get Live Data

5.86 0.0394 (0.677%)

Bid:

0.00

Ask:

0.00

Spread: 0.22 (3.716%)

Market Cap: €342.50m

DAL.MI Live Price

Last checked at -

Euronext Milan

Intraday Datalogic Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Datalogic (DAL.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:36:59	5.86	4,825	Unknown*	0.00	0.00	28.27k	A Automatic Execution
15-Jun-26	17:36:59	5.86	320	Unknown*	0.00	0.00	1,875	A Automatic Execution
15-Jun-26	17:35:21	5.86	1	Unknown*	0.00	0.00	5.86	A Automatic Execution
15-Jun-26	17:35:21	5.86	155	Unknown*	0.00	0.00	908.30	A Automatic Execution
15-Jun-26	17:35:21	5.86	716	Unknown*	0.00	0.00	4,196	A Automatic Execution
15-Jun-26	17:35:21	5.86	386	Unknown*	0.00	0.00	2,262	A Automatic Execution
15-Jun-26	17:35:21	5.86	744	Unknown*	0.00	0.00	4,360	A Automatic Execution
15-Jun-26	17:35:21	5.86	76	Unknown*	0.00	0.00	445.36	A Automatic Execution
15-Jun-26	17:35:21	5.86	371	Unknown*	0.00	0.00	2,174	A Automatic Execution
15-Jun-26	17:35:21	5.86	141	Unknown*	0.00	0.00	826.26	A Automatic Execution
15-Jun-26	17:35:21	5.86	311	Unknown*	0.00	0.00	1,822	A Automatic Execution
15-Jun-26	17:35:21	5.86	243	Unknown*	0.00	0.00	1,424	A Automatic Execution
15-Jun-26	17:35:21	5.86	14	Unknown*	0.00	0.00	82.04	A Automatic Execution
15-Jun-26	17:35:21	5.86	614	Unknown*	0.00	0.00	3,598	A Automatic Execution
15-Jun-26	17:35:21	5.86	230	Unknown*	0.00	0.00	1,348	A Automatic Execution